NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 11.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 9.75 | 0.00 | - | 1 | 2 |
| 471.00 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.78 | -50.22 | -98.47% | 9 | 4 |
| 1,606.60 | 0.00 | - | 1 | 1 | 2024-07-03 | 19.55 | 0.00 | - | 1 | 1 |
| 510.07 | 0.00 | - | 1 | 1 | 2024-07-05 | 10.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-09 | 14.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 27.50 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-26 | 44.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 67.30 | 0.00 | - | 1 | 1 |
| 742.17 | 0.00 | - | 2 | 2 | 2024-08-16 | 95.40 | 0.00 | - | 2 | 4 |
| 1,999.24 | 0.00 | - | 1 | 3 | 2024-09-20 | 147.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 564.60 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.